BNP Paribas Knock-Out CMG/ DE000PC3NRP7 /
| 2024-06-18 5:56:37 PM | Chg. +0.47 | Volume | Bid6:27:53 PM | Ask6:27:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.85EUR | +5.01% | - Turnover: - |
9.94Bid Size: 13,500 | -Ask Size: - | 9.85 | 9.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:56:37 PM | 9.85 | 0 |
| 2024-06-18 | 4:57:27 PM | 9.72 | 0 |
| 2024-06-18 | 3:51:31 PM | 9.34 | 0 |
| 2024-06-18 | 1:57:59 PM | 9.80 | 0 |
| 2024-06-18 | 11:54:06 AM | 9.49 | 0 |
| 2024-06-18 | 9:36:55 AM | 9.50 | 0 |
| 2024-06-17 | 9:48:14 PM | 9.38 | 0 |
| 2024-06-17 | 8:49:33 PM | 9.36 | 0 |
| 2024-06-17 | 7:50:16 PM | 9.23 | 0 |
| 2024-06-17 | 6:50:18 PM | 9.22 | 0 |
| 2024-06-17 | 5:57:52 PM | 9.08 | 0 |
| 2024-06-17 | 4:39:05 PM | 9.07 | 0 |
| 2024-06-17 | 2:36:24 PM | 8.68 | 0 |
All quotes in EUR
