BNP Paribas Knock-Out CMG/ DE000PC0RAG9 /
| 2024-09-20 5:05:20 PM | Chg. -0.110 | Volume | Bid5:06:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.840EUR | -1.11% | 0 Turnover: 0.000 |
9.840Bid Size: 18,000 | -Ask Size: - | 10.040 | 9.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:05:20 PM | 9.840 | 0 |
| 2024-09-20 | 4:50:37 PM | 9.880 | 0 |
| 2024-09-20 | 4:35:27 PM | 9.940 | 0 |
| 2024-09-20 | 4:20:14 PM | 9.940 | 0 |
| 2024-09-20 | 4:05:20 PM | 9.830 | 0 |
| 2024-09-20 | 3:50:35 PM | 9.910 | 0 |
| 2024-09-20 | 3:35:33 PM | 9.860 | 0 |
| 2024-09-20 | 3:20:24 PM | 9.910 | 0 |
| 2024-09-20 | 2:50:41 PM | 9.910 | 0 |
| 2024-09-20 | 2:21:15 PM | 9.900 | 0 |
| 2024-09-20 | 1:50:43 PM | 9.920 | 0 |
| 2024-09-20 | 1:21:24 PM | 9.920 | 0 |
| 2024-09-20 | 12:50:36 PM | 9.970 | 0 |
All quotes in EUR
