BNP Paribas Knock-Out CMG/ DE000PE3S467 /
| 20/05/2024 14:51:44 | Chg. +0.13 | Volume | Bid15:50:22 | Ask15:50:22 | High | Low |
|---|---|---|---|---|---|---|
| 16.83EUR | +0.78% | - Turnover: - |
16.86Bid Size: 15,000 | 16.88Ask Size: 15,000 | 16.94 | 16.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 14:51:44 | 16.83 | 0 |
| 20/05/2024 | 13:50:38 | 16.78 | 0 |
| 20/05/2024 | 11:46:37 | 16.93 | 0 |
| 20/05/2024 | 08:41:01 | 16.94 | 0 |
| 17/05/2024 | 21:51:52 | 16.70 | 0 |
| 17/05/2024 | 20:49:55 | 16.47 | 0 |
| 17/05/2024 | 19:50:13 | 16.46 | 0 |
| 17/05/2024 | 18:49:34 | 16.35 | 0 |
| 17/05/2024 | 17:58:34 | 16.38 | 0 |
| 17/05/2024 | 16:52:40 | 16.36 | 0 |
| 17/05/2024 | 14:57:04 | 16.32 | 0 |
| 17/05/2024 | 13:51:02 | 16.28 | 0 |
| 17/05/2024 | 11:47:39 | 16.26 | 0 |
All quotes in EUR
