| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 18:47:22 | 16.44 | 0 |
| 06/06/2024 | 17:56:23 | 16.32 | 0 |
| 06/06/2024 | 16:51:09 | 16.32 | 0 |
| 06/06/2024 | 14:54:29 | 16.40 | 0 |
| 06/06/2024 | 13:50:05 | 16.39 | 0 |
| 06/06/2024 | 11:45:51 | 16.23 | 0 |
| 06/06/2024 | 08:38:59 | 16.15 | 0 |
| 05/06/2024 | 21:44:15 | 16.14 | 0 |
| 05/06/2024 | 20:44:26 | 16.25 | 0 |
| 05/06/2024 | 19:44:33 | 16.20 | 0 |
| 05/06/2024 | 18:43:44 | 16.18 | 0 |
| 05/06/2024 | 17:50:37 | 15.97 | 0 |
| 05/06/2024 | 16:44:21 | 15.64 | 0 |