BNP Paribas Knock-Out CMCSA/ DE000PC8MQ72 /
| 2024-06-07 2:50:35 PM | Chg. +0.020 | Volume | Bid2:54:07 PM | Ask2:54:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +4.44% | 0 Turnover: 0.000 |
0.470Bid Size: 8,200 | 0.490Ask Size: 8,200 | 0.470 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:50:35 PM | 0.470 | 0 |
| 2024-06-07 | 2:21:01 PM | 0.460 | 0 |
| 2024-06-07 | 1:50:25 PM | 0.460 | 0 |
| 2024-06-07 | 1:20:53 PM | 0.460 | 0 |
| 2024-06-07 | 12:50:30 PM | 0.460 | 0 |
| 2024-06-07 | 12:21:02 PM | 0.460 | 0 |
| 2024-06-07 | 11:50:31 AM | 0.450 | 0 |
| 2024-06-07 | 11:21:00 AM | 0.460 | 0 |
| 2024-06-07 | 10:50:41 AM | 0.460 | 0 |
| 2024-06-07 | 10:20:54 AM | 0.450 | 0 |
| 2024-06-07 | 9:50:26 AM | 0.450 | 0 |
| 2024-06-07 | 9:20:48 AM | 0.450 | 0 |
| 2024-06-07 | 8:50:34 AM | 0.450 | 0 |
All quotes in EUR
