BNP Paribas Knock-Out CMCSA/ DE000PC7W1R7 /
| 31/05/2024 21:50:30 | Chg. -0.100 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -30.30% | 0 Turnover: 0.000 |
0.210Bid Size: 10,000 | 0.220Ask Size: 10,000 | 0.350 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:50:30 | 0.230 | 0 |
| 31/05/2024 | 21:20:34 | 0.250 | 0 |
| 31/05/2024 | 20:50:29 | 0.260 | 0 |
| 31/05/2024 | 20:20:59 | 0.260 | 0 |
| 31/05/2024 | 19:50:32 | 0.270 | 0 |
| 31/05/2024 | 19:21:03 | 0.290 | 0 |
| 31/05/2024 | 19:05:19 | 0.290 | 0 |
| 31/05/2024 | 18:50:35 | 0.290 | 0 |
| 31/05/2024 | 18:35:32 | 0.290 | 0 |
| 31/05/2024 | 18:20:16 | 0.290 | 0 |
| 31/05/2024 | 18:05:15 | 0.300 | 0 |
| 31/05/2024 | 17:50:32 | 0.290 | 0 |
| 31/05/2024 | 17:35:20 | 0.290 | 0 |
All quotes in EUR
