| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:20 PM | 0.400 | 0 |
| 2024-06-21 | 5:05:22 PM | 0.390 | 0 |
| 2024-06-21 | 4:50:38 PM | 0.380 | 0 |
| 2024-06-21 | 4:35:25 PM | 0.390 | 0 |
| 2024-06-21 | 4:20:20 PM | 0.380 | 0 |
| 2024-06-21 | 4:05:25 PM | 0.390 | 0 |
| 2024-06-21 | 3:50:36 PM | 0.360 | 0 |
| 2024-06-21 | 3:35:25 PM | 0.380 | 0 |
| 2024-06-21 | 3:20:20 PM | 0.410 | 0 |
| 2024-06-21 | 2:50:37 PM | 0.400 | 0 |
| 2024-06-21 | 2:21:08 PM | 0.410 | 0 |
| 2024-06-21 | 1:50:36 PM | 0.410 | 0 |
| 2024-06-21 | 1:21:10 PM | 0.410 | 0 |