BNP Paribas Knock-Out CMCSA/ DE000PN6GW89 /
| 03/06/2024 11:53:08 | Chg. -0.02 | Volume | Bid13:05:22 | Ask13:05:22 | High | Low |
|---|---|---|---|---|---|---|
| 1.82EUR | -1.09% | - Turnover: - |
1.84Bid Size: 8,100 | 1.86Ask Size: 8,100 | 1.84 | 1.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 11:53:08 | 1.82 | 0 |
| 03/06/2024 | 09:36:36 | 1.84 | 0 |
| 31/05/2024 | 21:47:04 | 1.84 | 0 |
| 31/05/2024 | 20:46:19 | 1.87 | 0 |
| 31/05/2024 | 19:46:54 | 1.89 | 0 |
| 31/05/2024 | 18:47:03 | 1.90 | 0 |
| 31/05/2024 | 17:57:49 | 1.91 | 0 |
| 31/05/2024 | 16:58:24 | 1.90 | 0 |
| 31/05/2024 | 15:57:30 | 1.95 | 0 |
| 31/05/2024 | 14:49:56 | 1.93 | 0 |
| 31/05/2024 | 11:52:57 | 1.92 | 0 |
| 31/05/2024 | 09:42:37 | 1.95 | 0 |
| 30/05/2024 | 21:45:49 | 1.94 | 0 |
All quotes in EUR
