| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:57:37 PM | 1.85 | 0 |
| 2024-09-18 | 11:53:27 AM | 1.84 | 0 |
| 2024-09-18 | 9:28:10 AM | 1.84 | 0 |
| 2024-09-17 | 9:44:44 PM | 1.84 | 0 |
| 2024-09-17 | 8:44:43 PM | 1.84 | 0 |
| 2024-09-17 | 7:45:07 PM | 1.84 | 0 |
| 2024-09-17 | 6:45:20 PM | 1.84 | 0 |
| 2024-09-17 | 5:51:06 PM | 1.83 | 0 |
| 2024-09-17 | 4:37:51 PM | 1.81 | 0 |
| 2024-09-17 | 1:57:53 PM | 1.82 | 0 |
| 2024-09-17 | 11:53:32 AM | 1.83 | 0 |
| 2024-09-17 | 9:23:41 AM | 1.83 | 0 |