BNP Paribas Knock-Out CMCSA/ DE000PN6HQ29 /
| 2024-06-20 11:53:42 AM | Chg. -0.01 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | -0.46% | - Turnover: - |
2.16Bid Size: 8,700 | 2.18Ask Size: 8,700 | 2.16 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:53:42 AM | 2.16 | 0 |
| 2024-06-20 | 9:49:30 AM | 2.15 | 0 |
| 2024-06-19 | 9:42:20 PM | 2.17 | 0 |
| 2024-06-19 | 8:42:51 PM | 2.17 | 0 |
| 2024-06-19 | 7:42:46 PM | 2.17 | 0 |
| 2024-06-19 | 6:44:08 PM | 2.17 | 0 |
| 2024-06-19 | 5:53:13 PM | 2.17 | 0 |
| 2024-06-19 | 4:54:45 PM | 2.17 | 0 |
| 2024-06-19 | 3:50:53 PM | 2.19 | 0 |
| 2024-06-19 | 1:53:28 PM | 2.18 | 0 |
| 2024-06-19 | 11:53:45 AM | 2.18 | 0 |
| 2024-06-19 | 9:49:36 AM | 2.16 | 0 |
| 2024-06-18 | 9:47:41 PM | 2.15 | 0 |
All quotes in EUR
