BNP Paribas Knock-Out CLX/ DE000PN941G9 /
| 2024-05-16 11:53:46 AM | Chg. +0.01 | Volume | Bid12:33:51 PM | Ask12:33:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.14EUR | +0.19% | - Turnover: - |
5.14Bid Size: 3,900 | 5.44Ask Size: 3,900 | 5.15 | 5.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:53:46 AM | 5.14 | 0 |
| 2024-05-16 | 10:18:40 AM | 5.14 | 0 |
| 2024-05-16 | 10:05:47 AM | 5.15 | 0 |
| 2024-05-15 | 9:39:00 PM | 5.13 | 0 |
| 2024-05-15 | 8:39:33 PM | 5.16 | 0 |
| 2024-05-15 | 7:39:53 PM | 5.15 | 0 |
| 2024-05-15 | 6:39:52 PM | 5.15 | 0 |
| 2024-05-15 | 5:44:26 PM | 5.17 | 0 |
| 2024-05-15 | 4:44:17 PM | 5.20 | 0 |
| 2024-05-15 | 2:53:14 PM | 5.18 | 0 |
| 2024-05-15 | 1:38:52 PM | 5.20 | 0 |
| 2024-05-15 | 11:34:03 AM | 5.18 | 0 |
| 2024-05-15 | 8:13:11 AM | 5.19 | 0 |
All quotes in EUR
