BNP Paribas Knock-Out CLX/ DE000PH5HTU5 /
| 2024-05-16 7:50:25 PM | Chg. -0.040 | Volume | Bid8:06:10 PM | Ask8:06:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.380EUR | -1.65% | 0 Turnover: 0.000 |
2.360Bid Size: 11,700 | 2.380Ask Size: 11,700 | 2.440 | 2.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:50:25 PM | 2.380 | 0 |
| 2024-05-16 | 7:20:44 PM | 2.390 | 0 |
| 2024-05-16 | 7:05:21 PM | 2.400 | 0 |
| 2024-05-16 | 6:50:33 PM | 2.410 | 0 |
| 2024-05-16 | 6:35:34 PM | 2.390 | 0 |
| 2024-05-16 | 6:20:13 PM | 2.410 | 0 |
| 2024-05-16 | 6:05:23 PM | 2.420 | 0 |
| 2024-05-16 | 5:50:30 PM | 2.420 | 0 |
| 2024-05-16 | 5:35:15 PM | 2.420 | 0 |
| 2024-05-16 | 5:20:55 PM | 2.400 | 0 |
| 2024-05-16 | 5:05:14 PM | 2.410 | 0 |
| 2024-05-16 | 4:50:32 PM | 2.360 | 0 |
| 2024-05-16 | 4:35:31 PM | 2.350 | 0 |
All quotes in EUR
