BNP Paribas Knock-Out CLX/ DE000PH31AH8 /
| 2024-05-16 3:56:24 PM | Chg. +0.03 | Volume | Bid5:10:31 PM | Ask5:10:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.97EUR | +1.55% | - Turnover: - |
1.93Bid Size: 11,700 | 1.95Ask Size: 11,700 | 1.97 | 1.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:56:24 PM | 1.97 | 0 |
| 2024-05-16 | 1:58:07 PM | 1.95 | 0 |
| 2024-05-16 | 11:53:52 AM | 1.95 | 0 |
| 2024-05-16 | 10:19:35 AM | 1.95 | 0 |
| 2024-05-16 | 10:06:29 AM | 1.96 | 0 |
| 2024-05-15 | 9:39:38 PM | 1.94 | 0 |
| 2024-05-15 | 8:41:04 PM | 1.96 | 0 |
| 2024-05-15 | 7:41:37 PM | 1.96 | 0 |
| 2024-05-15 | 6:41:38 PM | 1.96 | 0 |
| 2024-05-15 | 5:46:33 PM | 1.98 | 0 |
| 2024-05-15 | 4:46:40 PM | 2.00 | 0 |
| 2024-05-15 | 2:54:05 PM | 1.98 | 0 |
| 2024-05-15 | 1:42:47 PM | 1.99 | 0 |
All quotes in EUR
