BNP Paribas Knock-Out CLX/ DE000PH2X987 /
| 2024-05-31 9:50:35 PM | Chg. -0.230 | Volume | Bid9:55:45 PM | Ask9:55:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.210EUR | -5.18% | 0 Turnover: 0.000 |
4.180Bid Size: 4,100 | 4.200Ask Size: 4,100 | 4.420 | 4.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:35 PM | 4.210 | 0 |
| 2024-05-31 | 9:20:38 PM | 4.280 | 0 |
| 2024-05-31 | 8:50:32 PM | 4.290 | 0 |
| 2024-05-31 | 8:21:02 PM | 4.320 | 0 |
| 2024-05-31 | 7:50:25 PM | 4.320 | 0 |
| 2024-05-31 | 7:20:55 PM | 4.320 | 0 |
| 2024-05-31 | 7:05:14 PM | 4.350 | 0 |
| 2024-05-31 | 6:50:28 PM | 4.320 | 0 |
| 2024-05-31 | 6:35:29 PM | 4.310 | 0 |
| 2024-05-31 | 6:20:15 PM | 4.320 | 0 |
| 2024-05-31 | 6:05:15 PM | 4.320 | 0 |
| 2024-05-31 | 5:50:40 PM | 4.310 | 0 |
| 2024-05-31 | 5:35:14 PM | 4.310 | 0 |
All quotes in EUR
