BNP Paribas Knock-Out CHV/ DE000PE5CYL8 /
| 20/09/2024 17:48:36 | Chg. +0.07 | Volume | Bid18:41:24 | Ask18:41:24 | High | Low |
|---|---|---|---|---|---|---|
| 11.55EUR | +0.61% | - Turnover: - |
11.49Bid Size: 6,000 | 11.50Ask Size: 6,000 | 11.55 | 11.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:48:36 | 11.55 | 0 |
| 20/09/2024 | 16:43:30 | 11.55 | 0 |
| 20/09/2024 | 14:54:48 | 11.54 | 0 |
| 20/09/2024 | 13:45:00 | 11.53 | 0 |
| 20/09/2024 | 11:41:39 | 11.52 | 0 |
| 20/09/2024 | 08:23:15 | 11.52 | 0 |
| 19/09/2024 | 21:46:52 | 11.48 | 0 |
| 19/09/2024 | 20:46:30 | 11.41 | 0 |
| 19/09/2024 | 19:46:47 | 11.37 | 0 |
| 19/09/2024 | 18:47:05 | 11.40 | 0 |
| 19/09/2024 | 17:53:44 | 11.40 | 0 |
| 19/09/2024 | 16:49:47 | 11.49 | 0 |
| 19/09/2024 | 14:58:51 | 11.47 | 0 |
All quotes in EUR
