| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:43:05 PM | 11.27 | 0 |
| 2024-06-17 | 4:58:29 PM | 11.35 | 0 |
| 2024-06-17 | 2:58:59 PM | 11.33 | 0 |
| 2024-06-17 | 1:43:44 PM | 11.34 | 0 |
| 2024-06-17 | 11:38:14 AM | 11.33 | 0 |
| 2024-06-17 | 8:22:03 AM | 11.42 | 0 |
| 2024-06-14 | 9:44:44 PM | 11.35 | 0 |
| 2024-06-14 | 8:45:24 PM | 11.36 | 0 |
| 2024-06-14 | 7:44:48 PM | 11.35 | 0 |
| 2024-06-14 | 6:45:08 PM | 11.34 | 0 |
| 2024-06-14 | 5:52:33 PM | 11.37 | 0 |
| 2024-06-14 | 4:50:07 PM | 11.38 | 0 |
| 2024-06-14 | 3:37:51 PM | 11.35 | 0 |