BNP Paribas Knock-Out CGM/ DE000PC5MPY0 /
| 2024-09-20 3:21:04 PM | Chg. +0.500 | Volume | Bid4:12:44 PM | Ask4:12:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.610EUR | +12.17% | 0 Turnover: 0.000 |
4.760Bid Size: 13,000 | 4.770Ask Size: 13,000 | 4.610 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:21:04 PM | 4.610 | 0 |
| 2024-09-20 | 2:20:58 PM | 4.540 | 0 |
| 2024-09-20 | 1:20:55 PM | 4.530 | 0 |
| 2024-09-20 | 12:20:53 PM | 4.510 | 0 |
| 2024-09-20 | 11:20:47 AM | 4.480 | 0 |
| 2024-09-20 | 10:20:41 AM | 4.490 | 0 |
| 2024-09-20 | 9:20:41 AM | 4.330 | 0 |
| 2024-09-20 | 8:20:40 AM | 4.180 | 0 |
| 2024-09-19 | 9:20:27 PM | 4.110 | 0 |
| 2024-09-19 | 8:20:42 PM | 4.090 | 0 |
| 2024-09-19 | 7:20:24 PM | 4.060 | 0 |
| 2024-09-19 | 6:20:53 PM | 4.100 | 0 |
| 2024-09-19 | 5:20:57 PM | 4.080 | 0 |
All quotes in EUR
