BNP Paribas Knock-Out CGM/ DE000PZ11JK7 /
| 9/20/2024 9:20:31 PM | Chg. +0.700 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.790EUR | +8.65% | 0 Turnover: 0.000 |
8.800Bid Size: 2,600 | 8.900Ask Size: 2,600 | 8.820 | 8.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:20:31 PM | 8.790 | 0 |
| 9/20/2024 | 8:20:53 PM | 8.820 | 0 |
| 9/20/2024 | 7:20:31 PM | 8.790 | 0 |
| 9/20/2024 | 6:21:07 PM | 8.820 | 0 |
| 9/20/2024 | 5:21:06 PM | 8.810 | 0 |
| 9/20/2024 | 4:21:19 PM | 8.690 | 0 |
| 9/20/2024 | 3:21:21 PM | 8.600 | 0 |
| 9/20/2024 | 2:21:10 PM | 8.520 | 0 |
| 9/20/2024 | 1:21:09 PM | 8.510 | 0 |
| 9/20/2024 | 12:21:05 PM | 8.490 | 0 |
| 9/20/2024 | 11:21:04 AM | 8.460 | 0 |
| 9/20/2024 | 10:20:56 AM | 8.470 | 0 |
| 9/20/2024 | 9:20:53 AM | 8.310 | 0 |
All quotes in EUR
