BNP Paribas Knock-Out CBK/ DE000PC62TA9 /
| 2024-06-19 3:48:40 PM | Chg. -0.04 | Volume | Bid4:41:06 PM | Ask4:41:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.13EUR | -1.26% | - Turnover: - |
3.18Bid Size: 8,000 | 3.19Ask Size: 8,000 | 3.25 | 3.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:48:40 PM | 3.13 | 0 |
| 2024-06-19 | 2:48:46 PM | 3.12 | 0 |
| 2024-06-19 | 1:57:26 PM | 3.13 | 0 |
| 2024-06-19 | 1:29:05 PM | 3.16 | 0 |
| 2024-06-19 | 12:51:00 PM | 3.22 | 0 |
| 2024-06-19 | 11:46:33 AM | 3.25 | 0 |
| 2024-06-19 | 10:19:24 AM | 3.20 | 0 |
| 2024-06-18 | 5:45:34 PM | 3.17 | 0 |
| 2024-06-18 | 4:47:55 PM | 3.17 | 0 |
| 2024-06-18 | 3:50:59 PM | 3.16 | 0 |
| 2024-06-18 | 2:49:17 PM | 3.13 | 0 |
| 2024-06-18 | 1:49:13 PM | 3.18 | 0 |
| 2024-06-18 | 12:42:33 PM | 3.20 | 0 |
All quotes in EUR
