BNP Paribas Knock-Out CAT/ DE000PC7SJE8 /
| 2024-09-24 11:47:09 AM | Chg. -0.29 | Volume | Bid12:14:46 PM | Ask12:14:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.94EUR | -1.90% | - Turnover: - |
14.94Bid Size: 4,000 | 15.04Ask Size: 4,000 | 15.30 | 14.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:47:09 AM | 14.94 | 0 |
| 2024-09-24 | 8:44:25 AM | 15.30 | 0 |
| 2024-09-23 | 9:44:17 PM | 15.23 | 0 |
| 2024-09-23 | 8:44:01 PM | 15.18 | 0 |
| 2024-09-23 | 7:44:15 PM | 15.17 | 0 |
| 2024-09-23 | 6:44:27 PM | 15.35 | 0 |
| 2024-09-23 | 5:50:15 PM | 15.31 | 0 |
| 2024-09-23 | 3:58:59 PM | 15.56 | 0 |
| 2024-09-23 | 1:58:30 PM | 15.42 | 0 |
| 2024-09-23 | 11:53:34 AM | 15.50 | 0 |
| 2024-09-23 | 9:47:50 AM | 15.49 | 0 |
| 2024-09-20 | 9:45:00 PM | 15.24 | 0 |
| 2024-09-20 | 8:44:59 PM | 15.44 | 0 |
All quotes in EUR
