BNP Paribas Knock-Out CAT/ DE000PC7SJE8 /
| 2024-09-24 4:05:30 PM | Chg. -1.080 | Volume | Bid4:18:37 PM | Ask4:18:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.090EUR | -7.12% | 0 Turnover: 0.000 |
14.130Bid Size: 12,000 | 14.150Ask Size: 12,000 | 15.330 | 13.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:05:30 PM | 14.090 | 0 |
| 2024-09-24 | 3:50:49 PM | 13.950 | 0 |
| 2024-09-24 | 3:35:31 PM | 13.890 | 0 |
| 2024-09-24 | 3:20:31 PM | 14.400 | 0 |
| 2024-09-24 | 2:50:48 PM | 14.510 | 0 |
| 2024-09-24 | 2:21:24 PM | 14.530 | 0 |
| 2024-09-24 | 1:50:47 PM | 14.570 | 0 |
| 2024-09-24 | 1:21:23 PM | 15.070 | 0 |
| 2024-09-24 | 12:50:43 PM | 14.960 | 0 |
| 2024-09-24 | 12:21:28 PM | 14.930 | 0 |
| 2024-09-24 | 11:50:36 AM | 14.940 | 0 |
| 2024-09-24 | 11:21:12 AM | 14.960 | 0 |
| 2024-09-24 | 10:50:46 AM | 14.950 | 0 |
All quotes in EUR
