BNP Paribas Knock-Out CAT/ DE000PC7SJE8 /
| 2024-06-21 9:50:32 PM | Chg. +0.140 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.970EUR | +0.71% | 0 Turnover: 0.000 |
19.940Bid Size: 4,500 | 19.960Ask Size: 4,500 | 20.080 | 19.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:32 PM | 19.970 | 0 |
| 2024-06-21 | 9:20:43 PM | 19.970 | 0 |
| 2024-06-21 | 8:50:32 PM | 20.050 | 0 |
| 2024-06-21 | 8:21:00 PM | 19.960 | 0 |
| 2024-06-21 | 7:50:30 PM | 19.970 | 0 |
| 2024-06-21 | 7:21:05 PM | 19.980 | 0 |
| 2024-06-21 | 7:05:20 PM | 19.970 | 0 |
| 2024-06-21 | 6:50:28 PM | 20.000 | 0 |
| 2024-06-21 | 6:35:24 PM | 19.990 | 0 |
| 2024-06-21 | 6:20:26 PM | 20.000 | 0 |
| 2024-06-21 | 6:05:15 PM | 19.990 | 0 |
| 2024-06-21 | 5:50:38 PM | 19.970 | 0 |
| 2024-06-21 | 5:35:19 PM | 19.970 | 0 |
All quotes in EUR
