BNP Paribas Knock-Out CAT/ DE000PC2Q481 /
| 2024-06-24 5:49:49 PM | Chg. -0.49 | Volume | Bid6:24:55 PM | Ask6:24:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.07EUR | -4.64% | - Turnover: - |
10.04Bid Size: 13,500 | 10.06Ask Size: 13,500 | 10.60 | 10.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:49:49 PM | 10.07 | 0 |
| 2024-06-24 | 4:38:18 PM | 10.04 | 0 |
| 2024-06-24 | 2:51:16 PM | 10.39 | 0 |
| 2024-06-24 | 1:45:38 PM | 10.38 | 0 |
| 2024-06-24 | 11:43:08 AM | 10.47 | 0 |
| 2024-06-24 | 8:23:40 AM | 10.60 | 0 |
| 2024-06-21 | 9:47:17 PM | 10.56 | 0 |
| 2024-06-21 | 8:47:39 PM | 10.64 | 0 |
| 2024-06-21 | 7:47:57 PM | 10.58 | 0 |
| 2024-06-21 | 6:47:55 PM | 10.61 | 0 |
| 2024-06-21 | 5:54:48 PM | 10.58 | 0 |
| 2024-06-21 | 4:56:49 PM | 10.47 | 0 |
| 2024-06-21 | 3:54:11 PM | 10.55 | 0 |
All quotes in EUR
