BNP Paribas Knock-Out BRYN/ DE000PD75ND6 /
| 2024-09-26 6:35:31 PM | Chg. +0.140 | Volume | Bid6:37:12 PM | Ask6:37:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.890EUR | +0.95% | 0 Turnover: 0.000 |
14.920Bid Size: 21,000 | 14.930Ask Size: 21,000 | 15.050 | 14.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:35:31 PM | 14.890 | 0 |
| 2024-09-26 | 5:50:43 PM | 15.050 | 0 |
| 2024-09-26 | 5:35:19 PM | 15.000 | 0 |
| 2024-09-26 | 5:21:13 PM | 14.920 | 0 |
| 2024-09-26 | 5:05:14 PM | 14.930 | 0 |
| 2024-09-26 | 4:50:34 PM | 14.910 | 0 |
| 2024-09-26 | 4:35:26 PM | 14.890 | 0 |
| 2024-09-26 | 4:20:24 PM | 14.780 | 0 |
| 2024-09-26 | 4:05:15 PM | 14.750 | 0 |
| 2024-09-26 | 3:50:42 PM | 14.720 | 0 |
| 2024-09-26 | 3:35:39 PM | 14.770 | 0 |
| 2024-09-26 | 3:20:27 PM | 14.790 | 0 |
| 2024-09-26 | 2:50:39 PM | 14.760 | 0 |
All quotes in EUR
