BNP Paribas Knock-Out BRYN/ DE000PF62CK7 /
| 2024-09-25 2:58:06 PM | Chg. +0.15 | Volume | Bid3:28:51 PM | Ask3:28:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.95EUR | +1.01% | - Turnover: - |
14.93Bid Size: 7,000 | 14.98Ask Size: 7,000 | 14.96 | 14.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:58:06 PM | 14.95 | 0 |
| 2024-09-25 | 1:48:34 PM | 14.96 | 0 |
| 2024-09-25 | 11:44:00 AM | 14.92 | 0 |
| 2024-09-25 | 8:37:10 AM | 14.85 | 0 |
| 2024-09-24 | 9:46:24 PM | 14.80 | 0 |
| 2024-09-24 | 8:46:20 PM | 14.80 | 0 |
| 2024-09-24 | 7:45:58 PM | 14.82 | 0 |
| 2024-09-24 | 6:46:00 PM | 14.88 | 0 |
| 2024-09-24 | 5:51:34 PM | 14.82 | 0 |
| 2024-09-24 | 4:46:02 PM | 14.99 | 0 |
| 2024-09-24 | 2:56:36 PM | 15.05 | 0 |
| 2024-09-24 | 1:49:03 PM | 15.09 | 0 |
| 2024-09-24 | 11:44:22 AM | 15.17 | 0 |
All quotes in EUR
