BNP Paribas Knock-Out BRYN/ DE000PF61P13 /
| 2024-09-25 6:38:47 PM | Chg. -0.03 | Volume | Bid6:55:10 PM | Ask6:55:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.24EUR | -0.21% | - Turnover: - |
14.31Bid Size: 21,000 | 14.32Ask Size: 21,000 | 14.42 | 14.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:38:47 PM | 14.24 | 0 |
| 2024-09-25 | 4:54:40 PM | 14.13 | 0 |
| 2024-09-25 | 2:55:34 PM | 14.41 | 0 |
| 2024-09-25 | 1:43:49 PM | 14.42 | 0 |
| 2024-09-25 | 11:38:59 AM | 14.38 | 0 |
| 2024-09-25 | 8:23:43 AM | 14.31 | 0 |
| 2024-09-24 | 9:45:19 PM | 14.27 | 0 |
| 2024-09-24 | 8:45:04 PM | 14.25 | 0 |
| 2024-09-24 | 7:44:48 PM | 14.28 | 0 |
| 2024-09-24 | 6:44:51 PM | 14.32 | 0 |
| 2024-09-24 | 5:50:06 PM | 14.29 | 0 |
| 2024-09-24 | 4:42:20 PM | 14.46 | 0 |
| 2024-09-24 | 2:53:46 PM | 14.50 | 0 |
All quotes in EUR
