BNP Paribas Knock-Out BRYN/ DE000PF612N2 /
| 2024-09-26 1:47:09 PM | Chg. +0.04 | Volume | Bid1:59:22 PM | Ask1:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.53EUR | +0.30% | - Turnover: - |
13.53Bid Size: 7,000 | 13.58Ask Size: 7,000 | 13.60 | 13.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:47:09 PM | 13.53 | 0 |
| 2024-09-26 | 11:45:34 AM | 13.60 | 0 |
| 2024-09-26 | 8:22:06 AM | 13.58 | 0 |
| 2024-09-25 | 9:38:31 PM | 13.49 | 0 |
| 2024-09-25 | 8:38:59 PM | 13.51 | 0 |
| 2024-09-25 | 7:38:53 PM | 13.51 | 0 |
| 2024-09-25 | 6:38:47 PM | 13.53 | 0 |
| 2024-09-25 | 4:54:40 PM | 13.41 | 0 |
| 2024-09-25 | 2:55:34 PM | 13.70 | 0 |
| 2024-09-25 | 1:43:49 PM | 13.70 | 0 |
| 2024-09-25 | 11:38:59 AM | 13.66 | 0 |
| 2024-09-25 | 8:23:41 AM | 13.59 | 0 |
| 2024-09-24 | 9:45:17 PM | 13.55 | 0 |
All quotes in EUR
