BNP Paribas Knock-Out BRYN/ DE000PF5NU30 /
| 2024-09-25 9:50:32 PM | Chg. -0.040 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.180EUR | -0.25% | 0 Turnover: 0.000 |
16.180Bid Size: 7,000 | 16.190Ask Size: 7,000 | 16.390 | 16.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:32 PM | 16.180 | 0 |
| 2024-09-25 | 9:20:26 PM | 16.140 | 0 |
| 2024-09-25 | 8:50:25 PM | 16.170 | 0 |
| 2024-09-25 | 8:20:53 PM | 16.190 | 0 |
| 2024-09-25 | 7:50:30 PM | 16.200 | 0 |
| 2024-09-25 | 7:20:46 PM | 16.260 | 0 |
| 2024-09-25 | 7:05:13 PM | 16.270 | 0 |
| 2024-09-25 | 6:50:34 PM | 16.250 | 0 |
| 2024-09-25 | 6:35:33 PM | 16.230 | 0 |
| 2024-09-25 | 6:20:22 PM | 16.250 | 0 |
| 2024-09-25 | 6:05:19 PM | 16.230 | 0 |
| 2024-09-25 | 5:50:41 PM | 16.190 | 0 |
| 2024-09-25 | 5:35:18 PM | 16.150 | 0 |
All quotes in EUR
