BNP Paribas Knock-Out BRYN/ DE000PF319L8 /
| 6/24/2024 9:50:28 PM | Chg. +0.470 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.450EUR | +3.36% | 0 Turnover: 0.000 |
14.380Bid Size: 7,000 | 14.390Ask Size: 7,000 | 14.650 | 13.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:50:28 PM | 14.450 | 0 |
| 6/24/2024 | 9:20:32 PM | 14.310 | 0 |
| 6/24/2024 | 8:50:35 PM | 14.430 | 0 |
| 6/24/2024 | 8:21:09 PM | 14.500 | 0 |
| 6/24/2024 | 7:50:39 PM | 14.460 | 0 |
| 6/24/2024 | 7:21:04 PM | 14.490 | 0 |
| 6/24/2024 | 7:05:26 PM | 14.510 | 0 |
| 6/24/2024 | 6:50:28 PM | 14.480 | 0 |
| 6/24/2024 | 6:35:25 PM | 14.540 | 0 |
| 6/24/2024 | 6:20:14 PM | 14.580 | 0 |
| 6/24/2024 | 6:05:23 PM | 14.620 | 0 |
| 6/24/2024 | 5:50:39 PM | 14.580 | 0 |
| 6/24/2024 | 5:35:24 PM | 14.650 | 0 |
All quotes in EUR
