BNP Paribas Knock-Out BRYN/ DE000PF319L8 /
| 26/09/2024 12:50:37 | Chg. +0.100 | Volume | Bid26/09/2024 | Ask26/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 16.840EUR | +0.60% | 0 Turnover: 0.000 |
16.840Bid Size: 7,000 | 16.890Ask Size: 7,000 | 16.860 | 16.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 12:50:37 | 16.840 | 0 |
| 26/09/2024 | 12:21:16 | 16.800 | 0 |
| 26/09/2024 | 11:50:44 | 16.800 | 0 |
| 26/09/2024 | 11:21:11 | 16.800 | 0 |
| 26/09/2024 | 10:50:45 | 16.840 | 0 |
| 26/09/2024 | 10:21:16 | 16.860 | 0 |
| 26/09/2024 | 09:50:42 | 16.850 | 0 |
| 26/09/2024 | 09:21:12 | 16.820 | 0 |
| 26/09/2024 | 08:50:28 | 16.830 | 0 |
| 26/09/2024 | 08:20:49 | 16.820 | 0 |
| 25/09/2024 | 21:50:41 | 16.740 | 0 |
| 25/09/2024 | 21:20:35 | 16.700 | 0 |
| 25/09/2024 | 20:50:35 | 16.730 | 0 |
All quotes in EUR
