BNP Paribas Knock-Out BRYN/ DE000PF319N4 /
| 2024-09-25 4:50:33 PM | Chg. -0.170 | Volume | Bid4:57:02 PM | Ask4:57:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.830EUR | -1.06% | 0 Turnover: 0.000 |
15.830Bid Size: 21,000 | 15.840Ask Size: 21,000 | 16.170 | 15.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:50:33 PM | 15.830 | 0 |
| 2024-09-25 | 4:35:32 PM | 15.820 | 0 |
| 2024-09-25 | 4:20:20 PM | 15.860 | 0 |
| 2024-09-25 | 4:05:11 PM | 15.860 | 0 |
| 2024-09-25 | 3:50:44 PM | 15.960 | 0 |
| 2024-09-25 | 3:35:35 PM | 16.020 | 0 |
| 2024-09-25 | 3:20:24 PM | 16.120 | 0 |
| 2024-09-25 | 2:50:40 PM | 16.140 | 0 |
| 2024-09-25 | 2:20:58 PM | 16.150 | 0 |
| 2024-09-25 | 1:50:41 PM | 16.150 | 0 |
| 2024-09-25 | 1:21:06 PM | 16.170 | 0 |
| 2024-09-25 | 12:50:40 PM | 16.130 | 0 |
| 2024-09-25 | 12:20:55 PM | 16.110 | 0 |
All quotes in EUR
