BNP Paribas Knock-Out BRYN/ DE000PF319M6 /
| 6/24/2024 8:50:35 PM | Chg. +0.460 | Volume | Bid9:09:28 PM | Ask9:09:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.040EUR | +3.39% | 0 Turnover: 0.000 |
13.990Bid Size: 21,000 | 14.000Ask Size: 21,000 | 14.250 | 13.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 8:50:35 PM | 14.040 | 0 |
| 6/24/2024 | 8:21:09 PM | 14.100 | 0 |
| 6/24/2024 | 7:50:39 PM | 14.070 | 0 |
| 6/24/2024 | 7:21:04 PM | 14.090 | 0 |
| 6/24/2024 | 7:05:26 PM | 14.110 | 0 |
| 6/24/2024 | 6:50:28 PM | 14.080 | 0 |
| 6/24/2024 | 6:35:25 PM | 14.140 | 0 |
| 6/24/2024 | 6:20:14 PM | 14.190 | 0 |
| 6/24/2024 | 6:05:23 PM | 14.220 | 0 |
| 6/24/2024 | 5:50:39 PM | 14.190 | 0 |
| 6/24/2024 | 5:35:24 PM | 14.250 | 0 |
| 6/24/2024 | 5:21:12 PM | 14.170 | 0 |
| 6/24/2024 | 5:05:17 PM | 14.090 | 0 |
All quotes in EUR
