| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:21:11 AM | 16.430 | 0 |
| 2024-09-26 | 8:50:28 AM | 16.430 | 0 |
| 2024-09-26 | 8:20:49 AM | 16.430 | 0 |
| 2024-09-25 | 9:50:41 PM | 16.350 | 0 |
| 2024-09-25 | 9:20:35 PM | 16.310 | 0 |
| 2024-09-25 | 8:50:35 PM | 16.350 | 0 |
| 2024-09-25 | 8:21:10 PM | 16.360 | 0 |
| 2024-09-25 | 7:50:44 PM | 16.370 | 0 |
| 2024-09-25 | 7:21:00 PM | 16.430 | 0 |
| 2024-09-25 | 7:05:16 PM | 16.430 | 0 |
| 2024-09-25 | 6:50:45 PM | 16.420 | 0 |
| 2024-09-25 | 6:35:41 PM | 16.400 | 0 |
| 2024-09-25 | 6:20:28 PM | 16.430 | 0 |