BNP Paribas Knock-Out BRYN/ DE000PF319P9 /
| 9/25/2024 8:21:10 PM | Chg. -0.030 | Volume | Bid8:38:27 PM | Ask8:38:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.580EUR | -0.19% | 0 Turnover: 0.000 |
15.580Bid Size: 21,000 | 15.590Ask Size: 21,000 | 15.780 | 15.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 8:21:10 PM | 15.580 | 0 |
| 9/25/2024 | 7:50:44 PM | 15.590 | 0 |
| 9/25/2024 | 7:21:00 PM | 15.650 | 0 |
| 9/25/2024 | 7:05:16 PM | 15.650 | 0 |
| 9/25/2024 | 6:50:45 PM | 15.640 | 0 |
| 9/25/2024 | 6:35:40 PM | 15.620 | 0 |
| 9/25/2024 | 6:20:28 PM | 15.650 | 0 |
| 9/25/2024 | 6:05:29 PM | 15.620 | 0 |
| 9/25/2024 | 5:50:48 PM | 15.580 | 0 |
| 9/25/2024 | 5:35:21 PM | 15.540 | 0 |
| 9/25/2024 | 5:21:20 PM | 15.540 | 0 |
| 9/25/2024 | 5:05:24 PM | 15.500 | 0 |
| 9/25/2024 | 4:50:35 PM | 15.440 | 0 |
All quotes in EUR
