| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:05:18 PM | 12.730 | 0 |
| 2024-06-21 | 5:50:30 PM | 12.730 | 0 |
| 2024-06-21 | 5:35:15 PM | 12.790 | 0 |
| 2024-06-21 | 5:21:17 PM | 12.820 | 0 |
| 2024-06-21 | 5:05:18 PM | 12.790 | 0 |
| 2024-06-21 | 4:50:32 PM | 12.820 | 0 |
| 2024-06-21 | 4:35:36 PM | 12.850 | 0 |
| 2024-06-21 | 4:20:28 PM | 12.870 | 0 |
| 2024-06-21 | 4:05:15 PM | 12.850 | 0 |
| 2024-06-21 | 3:50:44 PM | 12.860 | 0 |
| 2024-06-21 | 3:35:16 PM | 12.680 | 0 |
| 2024-06-21 | 3:20:26 PM | 12.870 | 0 |
| 2024-06-21 | 2:50:32 PM | 12.860 | 0 |