BNP Paribas Knock-Out BRYN/ DE000PF319N4 /
| 25/09/2024 14:57:21 | Chg. +0.14 | Volume | Bid15:47:14 | Ask15:47:14 | High | Low |
|---|---|---|---|---|---|---|
| 16.14EUR | +0.88% | - Turnover: - |
15.99Bid Size: 7,000 | 16.00Ask Size: 7,000 | 16.15 | 16.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 14:57:21 | 16.14 | 0 |
| 25/09/2024 | 13:46:41 | 16.15 | 0 |
| 25/09/2024 | 11:42:25 | 16.11 | 0 |
| 25/09/2024 | 08:29:06 | 16.04 | 0 |
| 24/09/2024 | 21:45:56 | 16.00 | 0 |
| 24/09/2024 | 20:45:49 | 15.99 | 0 |
| 24/09/2024 | 19:45:24 | 16.02 | 0 |
| 24/09/2024 | 18:45:29 | 16.07 | 0 |
| 24/09/2024 | 17:50:57 | 16.02 | 0 |
| 24/09/2024 | 16:44:16 | 16.20 | 0 |
| 24/09/2024 | 14:54:36 | 16.24 | 0 |
| 24/09/2024 | 13:47:22 | 16.29 | 0 |
| 24/09/2024 | 11:42:47 | 16.37 | 0 |
All quotes in EUR
