BNP Paribas Knock-Out BRYN/ DE000PF319P9 /
| 6/17/2024 6:43:54 PM | Chg. +0.01 | Volume | Bid7:17:44 PM | Ask7:17:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.50EUR | +0.08% | - Turnover: - |
12.53Bid Size: 21,000 | 12.54Ask Size: 21,000 | 12.53 | 12.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 6:43:54 PM | 12.50 | 0 |
| 6/17/2024 | 5:37:28 PM | 12.42 | 0 |
| 6/17/2024 | 3:38:23 PM | 12.38 | 0 |
| 6/17/2024 | 1:46:06 PM | 12.44 | 0 |
| 6/17/2024 | 11:42:01 AM | 12.47 | 0 |
| 6/17/2024 | 8:27:55 AM | 12.53 | 0 |
| 6/14/2024 | 9:45:17 PM | 12.49 | 0 |
| 6/14/2024 | 8:45:57 PM | 12.55 | 0 |
| 6/14/2024 | 7:45:18 PM | 12.44 | 0 |
| 6/14/2024 | 6:45:42 PM | 12.47 | 0 |
| 6/14/2024 | 5:53:12 PM | 12.51 | 0 |
| 6/14/2024 | 4:51:52 PM | 12.46 | 0 |
| 6/14/2024 | 3:39:43 PM | 12.45 | 0 |
All quotes in EUR
