| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:48:35 PM | 12.39 | 0 |
| 2024-06-14 | 11:43:42 AM | 12.41 | 0 |
| 2024-06-14 | 8:27:15 AM | 12.52 | 0 |
| 2024-06-13 | 9:45:31 PM | 12.45 | 0 |
| 2024-06-13 | 8:45:33 PM | 12.39 | 0 |
| 2024-06-13 | 7:46:03 PM | 12.35 | 0 |
| 2024-06-13 | 6:45:41 PM | 12.37 | 0 |
| 2024-06-13 | 5:52:14 PM | 12.40 | 0 |
| 2024-06-13 | 4:42:58 PM | 12.38 | 0 |
| 2024-06-13 | 2:48:45 PM | 12.68 | 0 |
| 2024-06-13 | 1:05:35 PM | 12.66 | 0 |
| 2024-06-13 | 11:46:34 AM | 12.69 | 0 |
| 2024-06-13 | 8:26:33 AM | 12.75 | 0 |