BNP Paribas Knock-Out BRYN/ DE000PF319P9 /
| 26/09/2024 21:47:12 | Chg. +0.12 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 15.68EUR | +0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.88 | 15.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:47:12 | 15.68 | 0 |
| 26/09/2024 | 20:46:45 | 15.71 | 0 |
| 26/09/2024 | 19:46:45 | 15.79 | 0 |
| 26/09/2024 | 18:47:21 | 15.74 | 0 |
| 26/09/2024 | 17:57:04 | 15.88 | 0 |
| 26/09/2024 | 16:54:05 | 15.78 | 0 |
| 26/09/2024 | 15:43:56 | 15.51 | 0 |
| 26/09/2024 | 13:49:48 | 15.60 | 0 |
| 26/09/2024 | 11:47:02 | 15.66 | 0 |
| 26/09/2024 | 08:27:17 | 15.65 | 0 |
| 25/09/2024 | 21:39:19 | 15.56 | 0 |
| 25/09/2024 | 20:39:44 | 15.57 | 0 |
| 25/09/2024 | 19:39:36 | 15.58 | 0 |
All quotes in EUR
