BNP Paribas Knock-Out BRYN/ DE000PF30VU3 /
| 6/17/2024 4:20:19 PM | Chg. -0.040 | Volume | Bid4:34:49 PM | Ask4:34:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.870EUR | -0.29% | 0 Turnover: 0.000 |
13.860Bid Size: 21,000 | 13.870Ask Size: 21,000 | 14.000 | 13.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 4:20:19 PM | 13.870 | 0 |
| 6/17/2024 | 4:05:12 PM | 13.810 | 0 |
| 6/17/2024 | 3:50:38 PM | 13.910 | 0 |
| 6/17/2024 | 3:35:23 PM | 13.890 | 0 |
| 6/17/2024 | 3:20:19 PM | 13.940 | 0 |
| 6/17/2024 | 2:50:36 PM | 13.930 | 0 |
| 6/17/2024 | 2:21:04 PM | 13.920 | 0 |
| 6/17/2024 | 1:50:36 PM | 13.900 | 0 |
| 6/17/2024 | 1:20:59 PM | 13.910 | 0 |
| 6/17/2024 | 12:50:35 PM | 13.920 | 0 |
| 6/17/2024 | 12:20:57 PM | 13.900 | 0 |
| 6/17/2024 | 11:50:38 AM | 13.930 | 0 |
| 6/17/2024 | 11:21:03 AM | 13.920 | 0 |
All quotes in EUR
