| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:50:38 AM | 17.110 | 0 |
| 2024-09-26 | 9:20:54 AM | 17.080 | 0 |
| 2024-09-26 | 8:50:22 AM | 17.090 | 0 |
| 2024-09-26 | 8:20:43 AM | 17.080 | 0 |
| 2024-09-25 | 9:50:32 PM | 17.000 | 0 |
| 2024-09-25 | 9:20:26 PM | 16.970 | 0 |
| 2024-09-25 | 8:50:27 PM | 17.000 | 0 |
| 2024-09-25 | 8:20:55 PM | 17.020 | 0 |
| 2024-09-25 | 7:50:31 PM | 17.020 | 0 |
| 2024-09-25 | 7:20:44 PM | 17.090 | 0 |
| 2024-09-25 | 7:05:14 PM | 17.090 | 0 |
| 2024-09-25 | 6:50:32 PM | 17.080 | 0 |
| 2024-09-25 | 6:35:35 PM | 17.060 | 0 |