BNP Paribas Knock-Out BRYN/ DE000PF30VU3 /
| 2024-09-20 9:42:12 PM | Chg. -0.34 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.29EUR | -1.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.68 | 17.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:42:12 PM | 17.29 | 0 |
| 2024-09-20 | 8:42:19 PM | 17.16 | 0 |
| 2024-09-20 | 7:42:16 PM | 17.42 | 0 |
| 2024-09-20 | 6:42:25 PM | 17.36 | 0 |
| 2024-09-20 | 5:46:02 PM | 17.41 | 0 |
| 2024-09-20 | 4:38:31 PM | 17.40 | 0 |
| 2024-09-20 | 2:53:28 PM | 17.59 | 0 |
| 2024-09-20 | 1:40:31 PM | 17.63 | 0 |
| 2024-09-20 | 11:36:15 AM | 17.65 | 0 |
| 2024-09-20 | 8:13:47 AM | 17.68 | 0 |
| 2024-09-19 | 9:45:57 PM | 17.63 | 0 |
| 2024-09-19 | 8:45:35 PM | 17.75 | 0 |
| 2024-09-19 | 7:45:59 PM | 17.68 | 0 |
All quotes in EUR
