BNP Paribas Knock-Out BRYN/ DE000PF3VT35 /
| 2024-06-24 8:27:26 AM | Chg. +0.08 | Volume | Bid10:40:31 AM | Ask10:40:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.53EUR | +0.55% | - Turnover: - |
14.55Bid Size: 7,000 | 14.60Ask Size: 7,000 | 14.53 | 14.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:27:26 AM | 14.53 | 0 |
| 2024-06-21 | 9:47:33 PM | 14.45 | 0 |
| 2024-06-21 | 8:47:59 PM | 14.52 | 0 |
| 2024-06-21 | 7:48:16 PM | 14.53 | 0 |
| 2024-06-21 | 6:48:15 PM | 14.44 | 0 |
| 2024-06-21 | 5:56:05 PM | 14.40 | 0 |
| 2024-06-21 | 4:57:03 PM | 14.48 | 0 |
| 2024-06-21 | 3:54:43 PM | 14.62 | 0 |
| 2024-06-21 | 2:49:24 PM | 14.54 | 0 |
| 2024-06-21 | 1:46:03 PM | 14.57 | 0 |
| 2024-06-21 | 11:42:00 AM | 14.49 | 0 |
| 2024-06-21 | 8:27:34 AM | 14.46 | 0 |
| 2024-06-20 | 9:42:37 PM | 14.48 | 0 |
All quotes in EUR
