BNP Paribas Knock-Out BRYN/ DE000PF2TTQ7 /
| 25/06/2024 17:58:28 | Chg. -0.35 | Volume | Bid18:21:11 | Ask18:21:11 | High | Low |
|---|---|---|---|---|---|---|
| 21.65EUR | -1.59% | - Turnover: - |
21.66Bid Size: 21,000 | 21.67Ask Size: 21,000 | 22.02 | 21.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 17:58:28 | 21.65 | 0 |
| 25/06/2024 | 16:57:31 | 21.85 | 0 |
| 25/06/2024 | 15:52:12 | 21.87 | 0 |
| 25/06/2024 | 14:35:22 | 22.02 | 0 |
| 25/06/2024 | 11:31:21 | 21.98 | 0 |
| 25/06/2024 | 08:07:37 | 21.96 | 0 |
| 24/06/2024 | 21:43:38 | 22.00 | 0 |
| 24/06/2024 | 20:43:50 | 22.02 | 0 |
| 24/06/2024 | 19:43:58 | 22.06 | 0 |
| 24/06/2024 | 18:44:00 | 22.07 | 0 |
| 24/06/2024 | 17:42:47 | 22.18 | 0 |
| 24/06/2024 | 15:57:01 | 21.77 | 0 |
| 24/06/2024 | 14:45:42 | 21.59 | 0 |
All quotes in EUR
