BNP Paribas Knock-Out BRYN/ DE000PF2TTQ7 /
| 2024-06-20 3:54:21 PM | Chg. -0.14 | Volume | Bid4:04:37 PM | Ask4:04:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.43EUR | -0.65% | - Turnover: - |
21.15Bid Size: 21,000 | 21.16Ask Size: 21,000 | 21.52 | 21.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:54:21 PM | 21.43 | 0 |
| 2024-06-20 | 2:38:05 PM | 21.44 | 0 |
| 2024-06-20 | 12:52:35 PM | 21.46 | 0 |
| 2024-06-20 | 11:32:54 AM | 21.44 | 0 |
| 2024-06-20 | 8:07:59 AM | 21.52 | 0 |
| 2024-06-19 | 9:43:55 PM | 21.57 | 0 |
| 2024-06-19 | 8:44:31 PM | 21.55 | 0 |
| 2024-06-19 | 7:44:29 PM | 21.55 | 0 |
| 2024-06-19 | 6:46:02 PM | 21.56 | 0 |
| 2024-06-19 | 5:56:20 PM | 21.55 | 0 |
| 2024-06-19 | 4:57:54 PM | 21.58 | 0 |
| 2024-06-19 | 3:56:21 PM | 21.48 | 0 |
| 2024-06-19 | 2:48:05 PM | 21.43 | 0 |
All quotes in EUR
