BNP Paribas Knock-Out BRYN/ DE000PF2H2Q4 /
| 2024-09-25 9:50:34 PM | Chg. +0.010 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.940EUR | +0.04% | 0 Turnover: 0.000 |
25.940Bid Size: 7,000 | 25.950Ask Size: 7,000 | 26.100 | 25.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:34 PM | 25.940 | 0 |
| 2024-09-25 | 9:20:26 PM | 25.900 | 0 |
| 2024-09-25 | 8:50:26 PM | 25.920 | 0 |
| 2024-09-25 | 8:20:56 PM | 25.950 | 0 |
| 2024-09-25 | 7:50:31 PM | 25.960 | 0 |
| 2024-09-25 | 7:20:51 PM | 26.020 | 0 |
| 2024-09-25 | 7:05:20 PM | 26.020 | 0 |
| 2024-09-25 | 6:50:32 PM | 26.010 | 0 |
| 2024-09-25 | 6:35:35 PM | 25.980 | 0 |
| 2024-09-25 | 6:20:14 PM | 26.010 | 0 |
| 2024-09-25 | 6:05:24 PM | 25.970 | 0 |
| 2024-09-25 | 5:50:42 PM | 25.920 | 0 |
| 2024-09-25 | 5:35:24 PM | 25.890 | 0 |
All quotes in EUR
