BNP Paribas Knock-Out BRYN/ DE000PF2H2Q4 /
| 6/20/2024 9:50:24 PM | Chg. -0.040 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.280EUR | -0.17% | 0 Turnover: 0.000 |
23.300Bid Size: 7,000 | 23.310Ask Size: 7,000 | 23.420 | 22.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:50:24 PM | 23.280 | 0 |
| 6/20/2024 | 9:20:25 PM | 23.320 | 0 |
| 6/20/2024 | 8:50:26 PM | 23.420 | 0 |
| 6/20/2024 | 8:20:43 PM | 23.290 | 0 |
| 6/20/2024 | 7:50:25 PM | 23.250 | 0 |
| 6/20/2024 | 7:20:46 PM | 23.120 | 0 |
| 6/20/2024 | 7:05:12 PM | 23.160 | 0 |
| 6/20/2024 | 6:50:30 PM | 23.130 | 0 |
| 6/20/2024 | 6:35:20 PM | 23.120 | 0 |
| 6/20/2024 | 6:20:21 PM | 23.080 | 0 |
| 6/20/2024 | 6:05:14 PM | 23.020 | 0 |
| 6/20/2024 | 5:50:34 PM | 22.970 | 0 |
| 6/20/2024 | 5:35:15 PM | 22.910 | 0 |
All quotes in EUR
