BNP Paribas Knock-Out BRYN/ DE000PF2BHK3 /
| 2024-09-25 9:20:26 PM | Chg. -0.040 | Volume | Bid9:41:46 PM | Ask9:41:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.740EUR | -0.18% | 0 Turnover: 0.000 |
22.770Bid Size: 21,000 | 22.780Ask Size: 21,000 | 22.950 | 22.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:20:26 PM | 22.740 | 0 |
| 2024-09-25 | 8:50:26 PM | 22.760 | 0 |
| 2024-09-25 | 8:20:55 PM | 22.780 | 0 |
| 2024-09-25 | 7:50:31 PM | 22.790 | 0 |
| 2024-09-25 | 7:20:52 PM | 22.850 | 0 |
| 2024-09-25 | 7:05:20 PM | 22.860 | 0 |
| 2024-09-25 | 6:50:32 PM | 22.840 | 0 |
| 2024-09-25 | 6:35:35 PM | 22.820 | 0 |
| 2024-09-25 | 6:20:13 PM | 22.840 | 0 |
| 2024-09-25 | 6:05:24 PM | 22.810 | 0 |
| 2024-09-25 | 5:50:42 PM | 22.770 | 0 |
| 2024-09-25 | 5:35:24 PM | 22.730 | 0 |
| 2024-09-25 | 5:21:03 PM | 22.720 | 0 |
All quotes in EUR
