BNP Paribas Knock-Out BRK.B/ DE000PC4BH96 /
| 2024-09-26 5:21:19 PM | Chg. -0.280 | Volume | Bid5:30:22 PM | Ask5:30:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.840EUR | -2.77% | 0 Turnover: 0.000 |
9.790Bid Size: 21,000 | 9.800Ask Size: 21,000 | 10.120 | 9.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:21:19 PM | 9.840 | 0 |
| 2024-09-26 | 5:05:24 PM | 9.840 | 0 |
| 2024-09-26 | 4:50:37 PM | 9.850 | 0 |
| 2024-09-26 | 4:35:40 PM | 9.910 | 0 |
| 2024-09-26 | 4:20:31 PM | 10.050 | 0 |
| 2024-09-26 | 4:05:30 PM | 10.100 | 0 |
| 2024-09-26 | 3:50:43 PM | 10.120 | 0 |
| 2024-09-26 | 3:35:31 PM | 10.020 | 0 |
| 2024-09-26 | 3:20:31 PM | 10.040 | 0 |
| 2024-09-26 | 2:50:44 PM | 10.050 | 0 |
| 2024-09-26 | 2:21:17 PM | 10.050 | 0 |
| 2024-09-26 | 1:50:46 PM | 10.000 | 0 |
| 2024-09-26 | 1:21:29 PM | 9.980 | 0 |
All quotes in EUR
