BNP Paribas Knock-Out BRK.B/ DE000PC3SB52 /
| 2024-09-26 5:47:18 PM | Chg. +0.31 | Volume | Bid6:11:59 PM | Ask6:11:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.94EUR | +4.06% | - Turnover: - |
7.89Bid Size: 21,000 | 7.90Ask Size: 21,000 | 7.94 | 7.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:47:18 PM | 7.94 | 0 |
| 2024-09-26 | 3:57:55 PM | 7.53 | 0 |
| 2024-09-26 | 1:58:53 PM | 7.64 | 0 |
| 2024-09-26 | 11:53:15 AM | 7.68 | 0 |
| 2024-09-26 | 9:20:33 AM | 7.71 | 0 |
| 2024-09-25 | 9:46:25 PM | 7.63 | 0 |
| 2024-09-25 | 8:46:28 PM | 7.62 | 0 |
| 2024-09-25 | 7:46:34 PM | 7.62 | 0 |
| 2024-09-25 | 6:46:43 PM | 7.65 | 0 |
| 2024-09-25 | 5:52:03 PM | 7.63 | 0 |
| 2024-09-25 | 3:57:07 PM | 7.59 | 0 |
| 2024-09-25 | 1:57:01 PM | 7.80 | 0 |
| 2024-09-25 | 11:52:58 AM | 7.79 | 0 |
All quotes in EUR
